SCOR Put-optie dec-2024 24,00

DTB:SDR1
+ SCOR Put-optie dec-2024 24,00 op mijn watchlist
1,000 12:27
-0,210 (-17,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,800 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,910 0,000
0,000 0 +0,110 +13,75%
04 apr 0,000 0,910 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,060 0,000
0,000 0 +0,150 +16,48%
08 apr 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
09 apr 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
10 apr 0,000 1,290 0,000
0,000 0 +0,140 +12,17%
11 apr 0,000 1,150 0,000
0,000 0 -0,140 -10,85%
12 apr 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
15 apr 0,000 1,000 0,000
0,000 0 -0,180 -15,25%
16 apr 0,000 1,230 0,000
0,000 0 +0,230 +23,00%
17 apr 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
18 apr 0,000 1,330 0,000
0,000 0 +0,200 +17,70%
19 apr 0,000 1,540 0,000
0,000 0 +0,210 +15,79%
22 apr 0,000 1,340 0,000
0,000 0 -0,200 -12,99%
23 apr 0,000 1,140 0,000
0,000 0 -0,200 -14,93%
24 apr 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
25 apr 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
26 apr 0,000 1,340 0,000
0,000 0 +0,190 +16,52%
29 apr 0,000 0,930 0,000
0,000 0 -0,410 -30,60%
30 apr 1,000 1,020 1,000
1,000 20 +0,090 +9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront