DAX Put-optie sep-2024 9.200,00

DTB:ODAX
+ DAX Put-optie sep-2024 9.200,00 op mijn watchlist
2,000 17:17
-1,700 (-45,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,200 0,000
0,000 0 0,000 0,00%
03 apr 0,000 7,100 0,000
0,000 0 +0,900 +14,52%
04 apr 0,000 6,500 0,000
0,000 0 -0,600 -8,45%
05 apr 0,000 8,400 0,000
0,000 0 +1,900 +29,23%
08 apr 0,000 7,600 0,000
0,000 0 -0,800 -9,52%
09 apr 0,000 8,100 0,000
0,000 0 +0,500 +6,58%
10 apr 7,900 8,200 7,900
7,900 5 +0,100 +1,23%
11 apr 0,000 8,700 0,000
0,000 0 +0,500 +6,10%
12 apr 0,000 10,000 0,000
0,000 0 +1,300 +14,94%
15 apr 0,000 10,700 0,000
0,000 0 +0,700 +7,00%
16 apr 0,000 13,100 0,000
0,000 0 +2,400 +22,43%
17 apr 11,500 11,700 11,500
11,500 5 -1,400 -10,69%
18 apr 0,000 10,300 0,000
0,000 0 -1,400 -11,97%
19 apr 0,000 10,800 0,000
0,000 0 +0,500 +4,85%
22 apr 0,000 8,400 0,000
0,000 0 -2,400 -22,22%
23 apr 0,000 5,900 0,000
0,000 0 -2,500 -29,76%
24 apr 0,000 6,100 0,000
0,000 0 +0,200 +3,39%
25 apr 0,000 6,300 0,000
0,000 0 +0,200 +3,28%
26 apr 0,000 5,000 0,000
0,000 0 -1,300 -20,63%
29 apr 0,000 4,700 0,000
0,000 0 -0,300 -6,00%
30 apr 0,000 7,300 0,000
0,000 0 +2,600 +55,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront