Euro Stoxx 50 Put-optie jun-2024 2.975,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jun-2024 2.975,00 op mijn watchlist
0,700 16:55
+0,600 (+600,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,400 0,000
0,000 0 +0,400 +40,00%
03 apr 0,000 1,100 0,000
0,000 0 -0,300 -21,43%
05 apr 0,000 0,900 0,000
0,000 0 -0,200 -18,18%
08 apr 0,000 1,500 0,000
0,000 0 +0,600 +66,67%
09 apr 0,000 1,300 0,000
0,000 0 -0,200 -13,33%
11 apr 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
12 apr 0,000 1,300 0,000
0,000 0 +0,200 +18,18%
15 apr 0,000 1,900 0,000
0,000 0 +0,600 +46,15%
16 apr 0,000 2,400 0,000
0,000 0 +0,500 +26,32%
18 apr 0,000 1,900 0,000
0,000 0 -0,500 -20,83%
19 apr 0,000 1,800 0,000
0,000 0 -0,100 -5,26%
22 apr 0,000 1,100 0,000
0,000 0 -0,700 -38,89%
23 apr 0,700 0,700 0,700
0,700 4 -0,400 -36,36%
25 apr 0,000 0,500 0,000
0,000 0 -0,200 -28,57%
26 apr 0,000 0,800 0,000
0,000 0 +0,300 +60,00%
29 apr 0,000 0,400 0,000
0,000 0 -0,400 -50,00%
30 apr 0,000 0,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront