Wolters Kluwer Call-optie jun-2025 136,00

DTB:WOS
+ Wolters Kluwer Call-optie jun-2025 136,00 op mijn watchlist
9,800 16:47
-10,480 (-51,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,090 0,000
0,000 0 0,000 0,00%
03 apr 0,000 15,760 0,000
0,000 0 -3,330 -17,44%
04 apr 0,000 14,890 0,000
0,000 0 -0,870 -5,52%
05 apr 0,000 16,140 0,000
0,000 0 +1,250 +8,39%
08 apr 0,000 15,560 0,000
0,000 0 -0,580 -3,59%
09 apr 0,000 15,430 0,000
0,000 0 -0,130 -0,84%
10 apr 0,000 15,280 0,000
0,000 0 -0,150 -0,97%
11 apr 0,000 15,670 0,000
0,000 0 +0,390 +2,55%
12 apr 0,000 15,990 0,000
0,000 0 +0,320 +2,04%
16 apr 0,000 16,730 0,000
0,000 0 +0,740 +4,63%
17 apr 0,000 16,150 0,000
0,000 0 -0,580 -3,47%
18 apr 0,000 16,310 0,000
0,000 0 +0,160 +0,99%
19 apr 0,000 15,890 0,000
0,000 0 -0,420 -2,58%
22 apr 0,000 16,140 0,000
0,000 0 +0,250 +1,57%
23 apr 0,000 17,020 0,000
0,000 0 +0,880 +5,45%
24 apr 0,000 16,380 0,000
0,000 0 -0,640 -3,76%
25 apr 0,000 15,350 0,000
0,000 0 -1,030 -6,29%
26 apr 0,000 17,300 0,000
0,000 0 +1,950 +12,70%
29 apr 0,000 15,980 0,000
0,000 0 -1,320 -7,63%
30 apr 0,000 15,690 0,000
0,000 0 -0,290 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront