Schneider Electric Put-optie mrt-2025 96,00

DTB:SND
0,580 16:52
-0,380 (-39,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,750 0,000
0,000 0 -0,020 -2,60%
04 jun 0,000 0,770 0,000
0,000 0 +0,020 +2,67%
06 jun 0,000 0,720 0,000
0,000 0 -0,050 -6,49%
07 jun 0,000 0,830 0,000
0,000 0 +0,110 +15,28%
10 jun 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
11 jun 0,000 0,800 0,000
0,000 0 -0,010 -1,23%
12 jun 0,000 0,910 0,000
0,000 0 +0,110 +13,75%
13 jun 0,000 0,960 0,000
0,000 0 +0,050 +5,49%
14 jun 0,000 1,110 0,000
0,000 0 +0,150 +15,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront