DAX Put-optie jun-2024 18.050,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.050,00 op mijn watchlist
165,000 15:51
+87,800 (+113,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 319,000 325,400 299,000
319,000 3 +4,400 +1,37%
03 mei 275,000 274,600 275,000
275,000 2 -50,800 -15,61%
06 mei 217,000 201,300 217,000
217,000 10 -73,300 -26,69%
08 mei 0,000 127,600 0,000
0,000 0 -73,700 -36,61%
09 mei 0,000 115,200 0,000
0,000 0 -12,400 -9,72%
10 mei 0,000 91,000 0,000
0,000 0 -24,200 -21,01%
13 mei 0,000 85,300 0,000
0,000 0 -5,700 -6,26%
14 mei 86,500 82,300 81,500
89,000 114 -3,000 -3,52%
15 mei 60,500 55,000 60,500
60,500 1 -27,300 -33,17%
16 mei 54,000 68,000 53,000
58,000 87 +13,000 +23,64%
17 mei 75,500 63,100 71,000
75,500 14 -4,900 -7,21%
20 mei 0,000 63,100 0,000
0,000 0 0,000 0,00%
21 mei 0,000 55,600 0,000
0,000 0 -7,500 -11,89%
22 mei 60,000 59,000 60,000
60,000 13 +3,400 +6,12%
23 mei 0,000 52,800 0,000
0,000 0 -6,200 -10,51%
24 mei 0,000 50,400 0,000
0,000 0 -2,400 -4,55%
27 mei 46,500 42,300 46,500
46,500 2 -8,100 -16,07%
28 mei 47,000 50,200 47,000
53,500 30 +7,900 +18,68%
29 mei 64,500 84,000 64,500
97,000 23 +33,800 +67,33%
30 mei 93,500 71,600 90,000
93,500 16 -12,400 -14,76%
31 mei 78,000 72,900 65,000
78,000 71 +1,300 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront