Euro Stoxx 50 Put-optie dec-2029 4.100,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2029 4.100,00 op mijn watchlist
1.260,000 13:58
+922,700 (+273,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 380,300 0,000
0,000 0 +8,300 +2,23%
03 apr 0,000 368,900 0,000
0,000 0 -11,400 -3,00%
05 apr 0,000 371,000 0,000
0,000 0 +2,100 +0,57%
08 apr 0,000 378,500 0,000
0,000 0 +7,500 +2,02%
09 apr 0,000 390,300 0,000
0,000 0 +11,800 +3,12%
11 apr 0,000 382,800 0,000
0,000 0 -7,500 -1,92%
12 apr 0,000 390,500 0,000
0,000 0 +7,700 +2,01%
15 apr 0,000 401,800 0,000
0,000 0 +11,300 +2,89%
16 apr 0,000 396,700 0,000
0,000 0 -5,100 -1,27%
18 apr 0,000 396,100 0,000
0,000 0 -0,600 -0,15%
19 apr 0,000 392,600 0,000
0,000 0 -3,500 -0,88%
22 apr 0,000 389,900 0,000
0,000 0 -2,700 -0,69%
23 apr 0,000 376,300 0,000
0,000 0 -13,600 -3,49%
25 apr 0,000 375,700 0,000
0,000 0 -0,600 -0,16%
26 apr 0,000 380,200 0,000
0,000 0 +4,500 +1,20%
29 apr 0,000 367,700 0,000
0,000 0 -12,500 -3,29%
30 apr 0,000 374,600 0,000
0,000 0 +6,900 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront