Euro Stoxx 50 Put-optie dec-2032 3.600,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.600,00 op mijn watchlist
0,100 11:27
-368,400 (-99,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 386,100 0,000
0,000 0 +8,600 +2,28%
03 apr 0,000 372,300 0,000
0,000 0 -13,800 -3,57%
04 apr 0,000 374,300 0,000
0,000 0 +2,000 +0,54%
05 apr 0,000 378,200 0,000
0,000 0 +3,900 +1,04%
08 apr 0,000 370,600 0,000
0,000 0 -7,600 -2,01%
09 apr 0,000 385,800 0,000
0,000 0 +15,200 +4,10%
10 apr 0,000 379,000 0,000
0,000 0 -6,800 -1,76%
11 apr 0,000 383,500 0,000
0,000 0 +4,500 +1,19%
12 apr 0,000 391,000 0,000
0,000 0 +7,500 +1,96%
15 apr 0,000 380,600 0,000
0,000 0 -10,400 -2,66%
16 apr 0,000 383,100 0,000
0,000 0 +2,500 +0,66%
17 apr 0,000 383,700 0,000
0,000 0 +0,600 +0,16%
18 apr 0,000 380,600 0,000
0,000 0 -3,100 -0,81%
19 apr 0,000 382,600 0,000
0,000 0 +2,000 +0,53%
22 apr 0,000 379,400 0,000
0,000 0 -3,200 -0,84%
23 apr 0,000 369,000 0,000
0,000 0 -10,400 -2,74%
24 apr 0,000 365,800 0,000
0,000 0 -3,200 -0,87%
25 apr 0,000 368,500 0,000
0,000 0 +2,700 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront