Euro Stoxx 50 Put-optie dec-2032 3.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.400,00 op mijn watchlist
0,200 17:21
-351,000 (-99,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 338,300 0,000
0,000 0 -4,600 -1,34%
03 sep 0,000 340,100 0,000
0,000 0 +1,800 +0,53%
04 sep 0,000 354,700 0,000
0,000 0 +14,600 +4,29%
05 sep 0,000 359,200 0,000
0,000 0 +4,500 +1,27%
06 sep 0,000 380,000 0,000
0,000 0 +20,800 +5,79%
09 sep 0,000 380,000 0,000
0,000 0 0,000 0,00%
10 sep 0,000 376,900 0,000
0,000 0 -3,100 -0,82%
11 sep 0,000 379,900 0,000
0,000 0 +3,000 +0,80%
12 sep 0,000 366,500 0,000
0,000 0 -13,400 -3,53%
13 sep 0,000 362,400 0,000
0,000 0 -4,100 -1,12%
16 sep 0,000 372,500 0,000
0,000 0 +10,100 +2,79%
17 sep 0,000 365,700 0,000
0,000 0 -6,800 -1,83%
18 sep 0,000 365,900 0,000
0,000 0 +0,200 +0,05%
19 sep 0,000 351,200 0,000
0,000 0 -14,700 -4,02%
20 sep 0,000 355,200 0,000
0,000 0 +4,000 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront