Euro Stoxx 50 Put-optie dec-2032 2.900,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 2.900,00 op mijn watchlist
0,300 09:57
-223,000 (-99,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 244,300 0,000
0,000 0 +6,000 +2,52%
03 apr 0,000 235,200 0,000
0,000 0 -9,100 -3,72%
05 apr 0,000 236,400 0,000
0,000 0 +1,200 +0,51%
08 apr 0,000 239,200 0,000
0,000 0 +2,800 +1,18%
09 apr 0,000 244,800 0,000
0,000 0 +5,600 +2,34%
11 apr 0,000 240,300 0,000
0,000 0 -4,500 -1,84%
12 apr 0,000 243,400 0,000
0,000 0 +3,100 +1,29%
15 apr 0,000 248,300 0,000
0,000 0 +4,900 +2,01%
16 apr 0,000 243,100 0,000
0,000 0 -5,200 -2,09%
18 apr 0,000 243,500 0,000
0,000 0 +0,400 +0,16%
19 apr 0,000 242,600 0,000
0,000 0 -0,900 -0,37%
23 apr 0,000 240,400 0,000
0,000 0 -2,200 -0,91%
24 apr 0,000 233,500 0,000
0,000 0 -6,900 -2,87%
25 apr 0,000 231,400 0,000
0,000 0 -2,100 -0,90%
26 apr 0,000 233,200 0,000
0,000 0 +1,800 +0,78%
29 apr 0,000 231,600 0,000
0,000 0 -1,600 -0,69%
30 apr 0,000 234,400 0,000
0,000 0 +2,800 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront