Euro Stoxx 50 Put-optie dec-2032 2.200,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 2.200,00 op mijn watchlist
0,000 00:00
-132,100 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 132,200 0,000
0,000 0 -0,400 -0,30%
04 apr 0,000 130,800 0,000
0,000 0 -1,400 -1,06%
05 apr 0,000 133,400 0,000
0,000 0 +2,600 +1,99%
08 apr 0,000 130,400 0,000
0,000 0 -3,000 -2,25%
10 apr 0,000 136,900 0,000
0,000 0 +6,500 +4,98%
11 apr 0,000 136,100 0,000
0,000 0 -0,800 -0,58%
12 apr 0,000 139,000 0,000
0,000 0 +2,900 +2,13%
16 apr 0,000 135,000 0,000
0,000 0 -4,000 -2,88%
17 apr 0,000 136,100 0,000
0,000 0 +1,100 +0,81%
18 apr 0,000 135,200 0,000
0,000 0 -0,900 -0,66%
19 apr 0,000 137,200 0,000
0,000 0 +2,000 +1,48%
22 apr 0,000 137,200 0,000
0,000 0 0,000 0,00%
24 apr 0,000 131,700 0,000
0,000 0 -5,500 -4,01%
25 apr 0,000 131,600 0,000
0,000 0 -0,100 -0,08%
26 apr 0,000 129,600 0,000
0,000 0 -2,000 -1,52%
30 apr 0,000 130,000 0,000
0,000 0 +0,400 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront