Euro Stoxx 50 Put-optie dec-2030 4.100,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2030 4.100,00 op mijn watchlist
529,700 09:44
+149,700 (+39,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 419,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 414,500 0,000
0,000 0 -4,500 -1,07%
05 apr 0,000 416,900 0,000
0,000 0 +2,400 +0,58%
08 apr 0,000 423,900 0,000
0,000 0 +7,000 +1,68%
09 apr 0,000 435,000 0,000
0,000 0 +11,100 +2,62%
11 apr 0,000 426,700 0,000
0,000 0 -8,300 -1,91%
12 apr 0,000 434,100 0,000
0,000 0 +7,400 +1,73%
16 apr 0,000 432,700 0,000
0,000 0 -1,400 -0,32%
18 apr 0,000 438,300 0,000
0,000 0 +5,600 +1,29%
19 apr 0,000 435,100 0,000
0,000 0 -3,200 -0,73%
22 apr 0,000 432,100 0,000
0,000 0 -3,000 -0,69%
23 apr 0,000 418,100 0,000
0,000 0 -14,000 -3,24%
25 apr 0,000 416,400 0,000
0,000 0 -1,700 -0,41%
26 apr 0,000 420,700 0,000
0,000 0 +4,300 +1,03%
29 apr 0,000 411,500 0,000
0,000 0 -9,200 -2,19%
30 apr 0,000 417,800 0,000
0,000 0 +6,300 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront