Euro Stoxx 50 Put-optie dec-2030 3.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2030 3.400,00 op mijn watchlist
890,000 13:37
+613,300 (+221,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 278,500 0,000
0,000 0 +19,000 +7,32%
02 aug 0,000 307,100 0,000
0,000 0 +28,600 +10,27%
05 aug 0,000 340,000 0,000
0,000 0 +32,900 +10,71%
07 aug 0,000 333,400 0,000
0,000 0 -6,600 -1,94%
08 aug 0,000 310,100 0,000
0,000 0 -23,300 -6,99%
09 aug 0,000 308,700 0,000
0,000 0 -1,400 -0,45%
12 aug 0,000 305,400 0,000
0,000 0 -3,300 -1,07%
13 aug 0,000 310,900 0,000
0,000 0 +5,500 +1,80%
14 aug 0,000 302,400 0,000
0,000 0 -8,500 -2,73%
15 aug 0,000 284,800 0,000
0,000 0 -17,600 -5,82%
16 aug 0,000 281,100 0,000
0,000 0 -3,700 -1,30%
20 aug 0,000 279,700 0,000
0,000 0 -1,400 -0,50%
21 aug 0,000 277,200 0,000
0,000 0 -2,500 -0,89%
22 aug 0,000 274,300 0,000
0,000 0 -2,900 -1,05%
23 aug 0,000 274,400 0,000
0,000 0 +0,100 +0,04%
26 aug 0,000 270,100 0,000
0,000 0 -4,300 -1,57%
27 aug 0,000 270,200 0,000
0,000 0 +0,100 +0,04%
28 aug 0,000 267,900 0,000
0,000 0 -2,300 -0,85%
29 aug 0,000 263,900 0,000
0,000 0 -4,000 -1,49%
30 aug 0,000 264,100 0,000
0,000 0 +0,200 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront