Euro Stoxx 50 Call-optie dec-2029 3.500,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2029 3.500,00 op mijn watchlist
249,500 10:05
-1.377,300 (-84,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.612,900 0,000
0,000 0 -38,500 -2,33%
03 apr 0,000 1.650,100 0,000
0,000 0 +37,200 +2,31%
05 apr 0,000 1.647,000 0,000
0,000 0 -3,100 -0,19%
08 apr 0,000 1.597,900 0,000
0,000 0 -49,100 -2,98%
09 apr 0,000 1.586,000 0,000
0,000 0 -11,900 -0,74%
11 apr 0,000 1.606,000 0,000
0,000 0 +20,000 +1,26%
12 apr 0,000 1.579,700 0,000
0,000 0 -26,300 -1,64%
15 apr 0,000 1.554,900 0,000
0,000 0 -24,800 -1,57%
16 apr 0,000 1.547,300 0,000
0,000 0 -7,600 -0,49%
18 apr 0,000 1.553,800 0,000
0,000 0 +6,500 +0,42%
19 apr 0,000 1.553,800 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1.574,700 0,000
0,000 0 +20,900 +1,35%
23 apr 0,000 1.645,700 0,000
0,000 0 +71,000 +4,51%
25 apr 0,000 1.635,200 0,000
0,000 0 -10,500 -0,64%
26 apr 0,000 1.601,000 0,000
0,000 0 -34,200 -2,09%
29 apr 0,000 1.626,800 0,000
0,000 0 +25,800 +1,61%
30 apr 0,000 1.585,100 0,000
0,000 0 -41,700 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront