Euro Stoxx 50 Call-optie dec-2025 2.900,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2025 2.900,00 op mijn watchlist
1.193,800 10:55
-994,400 (-45,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.099,700 0,000
0,000 0 -40,900 -1,91%
03 apr 0,000 2.122,500 0,000
0,000 0 +22,800 +1,09%
05 apr 0,000 2.125,900 0,000
0,000 0 +3,400 +0,16%
08 apr 0,000 2.067,700 0,000
0,000 0 -58,200 -2,74%
09 apr 0,000 2.047,100 0,000
0,000 0 -20,600 -1,00%
11 apr 0,000 2.059,500 0,000
0,000 0 +12,400 +0,61%
12 apr 0,000 2.029,300 0,000
0,000 0 -30,200 -1,47%
15 apr 0,000 2.007,300 0,000
0,000 0 -22,000 -1,08%
16 apr 0,000 1.980,500 0,000
0,000 0 -26,800 -1,34%
18 apr 0,000 1.990,800 0,000
0,000 0 +10,300 +0,52%
19 apr 0,000 1.981,200 0,000
0,000 0 -9,600 -0,48%
22 apr 0,000 2.006,800 0,000
0,000 0 +25,600 +1,29%
23 apr 0,000 2.080,400 0,000
0,000 0 +73,600 +3,67%
25 apr 0,000 2.060,900 0,000
0,000 0 -19,500 -0,94%
26 apr 0,000 2.018,800 0,000
0,000 0 -42,100 -2,04%
29 apr 0,000 2.066,100 0,000
0,000 0 +47,300 +2,34%
30 apr 0,000 2.013,600 0,000
0,000 0 -52,500 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront