Euro Stoxx 50 Call-optie dec-2024 2.800,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2024 2.800,00 op mijn watchlist
1.712,000 11:15
-584,500 (-25,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.216,100 0,000
0,000 0 -42,600 -1,89%
03 apr 0,000 2.241,700 0,000
0,000 0 +25,600 +1,16%
04 apr 0,000 2.241,400 0,000
0,000 0 -0,300 -0,01%
05 apr 0,000 2.181,900 0,000
0,000 0 -59,500 -2,65%
08 apr 0,000 2.217,400 0,000
0,000 0 +35,500 +1,63%
09 apr 0,000 2.162,400 0,000
0,000 0 -55,000 -2,48%
10 apr 0,000 2.172,800 0,000
0,000 0 +10,400 +0,48%
11 apr 0,000 2.140,800 0,000
0,000 0 -32,000 -1,47%
12 apr 0,000 2.123,400 0,000
0,000 0 -17,400 -0,81%
15 apr 0,000 2.155,500 0,000
0,000 0 +32,100 +1,51%
16 apr 0,000 2.090,400 0,000
0,000 0 -65,100 -3,02%
17 apr 0,000 2.101,400 0,000
0,000 0 +11,000 +0,53%
18 apr 0,000 2.115,000 0,000
0,000 0 +13,600 +0,65%
19 apr 0,000 2.093,000 0,000
0,000 0 -22,000 -1,04%
23 apr 0,000 2.117,700 0,000
0,000 0 +24,700 +1,18%
24 apr 0,000 2.196,500 0,000
0,000 0 +78,800 +3,72%
25 apr 0,000 2.128,900 0,000
0,000 0 -67,600 -3,08%
26 apr 0,000 2.203,200 0,000
0,000 0 +74,300 +3,49%
29 apr 0,000 2.181,900 0,000
0,000 0 -21,300 -0,97%
30 apr 0,000 2.122,400 0,000
0,000 0 -59,500 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront