Euro Stoxx 50 Call-optie dec-2032 4.400,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2032 4.400,00 op mijn watchlist
0,200 17:00
-1.296,100 (-99,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.230,200 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1.244,400 0,000
0,000 0 +14,200 +1,15%
04 apr 0,000 1.240,700 0,000
0,000 0 -3,700 -0,30%
05 apr 0,000 1.201,800 0,000
0,000 0 -38,900 -3,14%
08 apr 0,000 1.237,900 0,000
0,000 0 +36,100 +3,00%
09 apr 0,000 1.179,500 0,000
0,000 0 -58,400 -4,72%
10 apr 0,000 1.200,800 0,000
0,000 0 +21,300 +1,81%
11 apr 0,000 1.176,800 0,000
0,000 0 -24,000 -2,00%
12 apr 0,000 1.152,000 0,000
0,000 0 -24,800 -2,11%
15 apr 0,000 1.191,600 0,000
0,000 0 +39,600 +3,44%
16 apr 0,000 1.156,200 0,000
0,000 0 -35,400 -2,97%
17 apr 0,000 1.159,200 0,000
0,000 0 +3,000 +0,26%
18 apr 0,000 1.171,000 0,000
0,000 0 +11,800 +1,02%
19 apr 0,000 1.155,300 0,000
0,000 0 -15,700 -1,34%
22 apr 0,000 1.176,500 0,000
0,000 0 +21,200 +1,84%
23 apr 0,000 1.239,600 0,000
0,000 0 +63,100 +5,36%
24 apr 0,000 1.237,300 0,000
0,000 0 -2,300 -0,19%
25 apr 0,000 1.208,800 0,000
0,000 0 -28,500 -2,30%
26 apr 0,000 1.257,100 0,000
0,000 0 +48,300 +4,00%
29 apr 0,000 1.227,000 0,000
0,000 0 -30,100 -2,39%
30 apr 0,000 1.190,800 0,000
0,000 0 -36,200 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront