Euro Stoxx 50 Call-optie dec-2032 3.400,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2032 3.400,00 op mijn watchlist
552,800 14:18
-1.167,900 (-67,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.739,200 0,000
0,000 0 -36,800 -2,07%
03 apr 0,000 1.786,100 0,000
0,000 0 +46,900 +2,70%
04 apr 0,000 1.783,100 0,000
0,000 0 -3,000 -0,17%
05 apr 0,000 1.737,600 0,000
0,000 0 -45,500 -2,55%
08 apr 0,000 1.777,500 0,000
0,000 0 +39,900 +2,30%
09 apr 0,000 1.713,300 0,000
0,000 0 -64,200 -3,61%
10 apr 0,000 1.735,500 0,000
0,000 0 +22,200 +1,30%
11 apr 0,000 1.708,100 0,000
0,000 0 -27,400 -1,58%
12 apr 0,000 1.680,700 0,000
0,000 0 -27,400 -1,60%
15 apr 0,000 1.724,100 0,000
0,000 0 +43,400 +2,58%
16 apr 0,000 1.681,700 0,000
0,000 0 -42,400 -2,46%
17 apr 0,000 1.686,000 0,000
0,000 0 +4,300 +0,26%
18 apr 0,000 1.698,900 0,000
0,000 0 +12,900 +0,77%
19 apr 0,000 1.679,800 0,000
0,000 0 -19,100 -1,12%
22 apr 0,000 1.704,700 0,000
0,000 0 +24,900 +1,48%
23 apr 0,000 1.775,700 0,000
0,000 0 +71,000 +4,16%
24 apr 0,000 1.770,800 0,000
0,000 0 -4,900 -0,28%
25 apr 0,000 1.737,800 0,000
0,000 0 -33,000 -1,86%
26 apr 0,000 1.794,000 0,000
0,000 0 +56,200 +3,23%
29 apr 0,000 1.762,900 0,000
0,000 0 -31,100 -1,73%
30 apr 0,000 1.720,700 0,000
0,000 0 -42,200 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront