Euro Stoxx 50 Call-optie dec-2032 3.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2032 3.300,00 op mijn watchlist
490,000 11:58
-1.415,600 (-74,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.835,900 0,000
0,000 0 +7,000 +0,38%
04 apr 0,000 1.845,300 0,000
0,000 0 +9,400 +0,51%
05 apr 0,000 1.796,500 0,000
0,000 0 -48,800 -2,64%
08 apr 0,000 1.836,600 0,000
0,000 0 +40,100 +2,23%
09 apr 0,000 1.772,200 0,000
0,000 0 -64,400 -3,51%
10 apr 0,000 1.794,300 0,000
0,000 0 +22,100 +1,25%
11 apr 0,000 1.766,600 0,000
0,000 0 -27,700 -1,54%
12 apr 0,000 1.739,200 0,000
0,000 0 -27,400 -1,55%
16 apr 0,000 1.782,600 0,000
0,000 0 +43,400 +2,50%
17 apr 0,000 1.744,100 0,000
0,000 0 -38,500 -2,16%
18 apr 0,000 1.757,000 0,000
0,000 0 +12,900 +0,74%
19 apr 0,000 1.737,700 0,000
0,000 0 -19,300 -1,10%
22 apr 0,000 1.762,900 0,000
0,000 0 +25,200 +1,45%
23 apr 0,000 1.834,300 0,000
0,000 0 +71,400 +4,05%
24 apr 0,000 1.829,100 0,000
0,000 0 -5,200 -0,28%
25 apr 0,000 1.795,800 0,000
0,000 0 -33,300 -1,82%
26 apr 0,000 1.852,600 0,000
0,000 0 +56,800 +3,16%
29 apr 0,000 1.821,500 0,000
0,000 0 -31,100 -1,68%
30 apr 0,000 1.778,900 0,000
0,000 0 -42,600 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront