Euro Stoxx 50 Call-optie dec-2030 4.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2030 4.300,00 op mijn watchlist
0,100 12:53
-1.239,900 (-99,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.191,800 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1.197,500 0,000
0,000 0 +5,700 +0,48%
04 apr 0,000 1.193,500 0,000
0,000 0 -4,000 -0,33%
05 apr 0,000 1.151,400 0,000
0,000 0 -42,100 -3,53%
08 apr 0,000 1.188,000 0,000
0,000 0 +36,600 +3,18%
09 apr 0,000 1.138,200 0,000
0,000 0 -49,800 -4,19%
10 apr 0,000 1.158,200 0,000
0,000 0 +20,000 +1,76%
11 apr 0,000 1.135,100 0,000
0,000 0 -23,100 -1,99%
12 apr 0,000 1.112,300 0,000
0,000 0 -22,800 -2,01%
15 apr 0,000 1.148,800 0,000
0,000 0 +36,500 +3,28%
16 apr 0,000 1.110,300 0,000
0,000 0 -38,500 -3,35%
17 apr 0,000 1.114,900 0,000
0,000 0 +4,600 +0,41%
18 apr 0,000 1.131,000 0,000
0,000 0 +16,100 +1,44%
19 apr 0,000 1.115,700 0,000
0,000 0 -15,300 -1,35%
22 apr 0,000 1.134,000 0,000
0,000 0 +18,300 +1,64%
24 apr 0,000 1.197,900 0,000
0,000 0 +63,900 +5,63%
25 apr 0,000 1.161,800 0,000
0,000 0 -36,100 -3,01%
26 apr 0,000 1.213,700 0,000
0,000 0 +51,900 +4,47%
29 apr 0,000 1.180,200 0,000
0,000 0 -33,500 -2,76%
30 apr 0,000 1.143,900 0,000
0,000 0 -36,300 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront