Euro Stoxx 50 Call-optie dec-2028 3.000,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2028 3.000,00 op mijn watchlist
390,000 16:39
-1.694,300 (-81,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.961,300 0,000
0,000 0 -41,000 -2,05%
03 apr 0,000 1.994,600 0,000
0,000 0 +33,300 +1,70%
04 apr 0,000 1.993,400 0,000
0,000 0 -1,200 -0,06%
05 apr 0,000 1.940,000 0,000
0,000 0 -53,400 -2,68%
08 apr 0,000 1.980,400 0,000
0,000 0 +40,400 +2,08%
09 apr 0,000 1.928,300 0,000
0,000 0 -52,100 -2,63%
10 apr 0,000 1.946,900 0,000
0,000 0 +18,600 +0,96%
11 apr 0,000 1.918,900 0,000
0,000 0 -28,000 -1,44%
12 apr 0,000 1.893,600 0,000
0,000 0 -25,300 -1,32%
15 apr 0,000 1.932,000 0,000
0,000 0 +38,400 +2,03%
16 apr 0,000 1.881,000 0,000
0,000 0 -51,000 -2,64%
17 apr 0,000 1.889,200 0,000
0,000 0 +8,200 +0,44%
18 apr 0,000 1.906,900 0,000
0,000 0 +17,700 +0,94%
19 apr 0,000 1.888,000 0,000
0,000 0 -18,900 -0,99%
22 apr 0,000 1.909,800 0,000
0,000 0 +21,800 +1,15%
23 apr 0,000 1.983,900 0,000
0,000 0 +74,100 +3,88%
24 apr 0,000 1.970,300 0,000
0,000 0 -13,600 -0,69%
25 apr 0,000 1.932,500 0,000
0,000 0 -37,800 -1,92%
26 apr 0,000 1.998,200 0,000
0,000 0 +65,700 +3,40%
29 apr 0,000 1.966,000 0,000
0,000 0 -32,200 -1,61%
30 apr 0,000 1.919,700 0,000
0,000 0 -46,300 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront