Euro Stoxx 50 Put-optie dec-2028 3.900,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2028 3.900,00 op mijn watchlist
412,000 11:03
+167,700 (+68,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 273,400 0,000
0,000 0 0,000 0,00%
03 apr 0,000 272,000 0,000
0,000 0 -1,400 -0,51%
04 apr 0,000 273,100 0,000
0,000 0 +1,100 +0,40%
05 apr 0,000 279,700 0,000
0,000 0 +6,600 +2,42%
08 apr 0,000 272,300 0,000
0,000 0 -7,400 -2,65%
09 apr 0,000 291,500 0,000
0,000 0 +19,200 +7,05%
10 apr 0,000 285,900 0,000
0,000 0 -5,600 -1,92%
11 apr 0,000 292,700 0,000
0,000 0 +6,800 +2,38%
12 apr 0,000 302,300 0,000
0,000 0 +9,600 +3,28%
15 apr 0,000 293,100 0,000
0,000 0 -9,200 -3,04%
16 apr 0,000 299,300 0,000
0,000 0 +6,200 +2,12%
17 apr 0,000 298,400 0,000
0,000 0 -0,900 -0,30%
18 apr 0,000 293,600 0,000
0,000 0 -4,800 -1,61%
19 apr 0,000 295,600 0,000
0,000 0 +2,000 +0,68%
23 apr 0,000 293,600 0,000
0,000 0 -2,000 -0,68%
24 apr 0,000 282,700 0,000
0,000 0 -10,900 -3,71%
25 apr 0,000 287,000 0,000
0,000 0 +4,300 +1,52%
26 apr 0,000 278,800 0,000
0,000 0 -8,200 -2,86%
29 apr 0,000 272,800 0,000
0,000 0 -6,000 -2,15%
30 apr 0,000 279,500 0,000
0,000 0 +6,700 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront