Euro Stoxx 50 Put-optie dec-2030 1.300,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2030 1.300,00 op mijn watchlist
0,000 00:00
-32,400 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,200 0,000
0,000 0 +0,800 +2,47%
03 apr 0,000 32,300 0,000
0,000 0 -0,900 -2,71%
04 apr 0,000 32,900 0,000
0,000 0 +0,600 +1,86%
05 apr 0,000 33,300 0,000
0,000 0 +0,400 +1,22%
08 apr 0,000 32,600 0,000
0,000 0 -0,700 -2,10%
10 apr 0,000 35,000 0,000
0,000 0 +2,400 +7,36%
11 apr 0,000 35,100 0,000
0,000 0 +0,100 +0,29%
12 apr 0,000 36,300 0,000
0,000 0 +1,200 +3,42%
16 apr 0,000 35,200 0,000
0,000 0 -1,100 -3,03%
17 apr 0,000 36,200 0,000
0,000 0 +1,000 +2,84%
18 apr 0,000 35,700 0,000
0,000 0 -0,500 -1,38%
19 apr 0,000 37,800 0,000
0,000 0 +2,100 +5,88%
22 apr 0,000 37,800 0,000
0,000 0 0,000 0,00%
23 apr 0,000 36,200 0,000
0,000 0 -1,600 -4,23%
24 apr 0,000 36,000 0,000
0,000 0 -0,200 -0,55%
25 apr 0,000 36,200 0,000
0,000 0 +0,200 +0,56%
26 apr 0,000 35,600 0,000
0,000 0 -0,600 -1,66%
30 apr 0,000 32,600 0,000
0,000 0 -3,000 -8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront