Canada 10 jaar

IND:CADGB10J.BONDS,
3,3569 16:03
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,6226 3,5450 0,0000
0,0000 0 -0,0702 -1,94%
04 jun 3,5008 3,4544 0,0000
0,0000 0 -0,0906 -2,56%
05 jun 3,4471 3,4109 0,0000
0,0000 0 -0,0435 -1,26%
06 jun 3,3842 3,4012 0,0000
0,0000 0 -0,0097 -0,28%
07 jun 3,3891 3,4635 0,0000
0,0000 0 +0,0623 +1,83%
10 jun 3,4622 3,4991 0,0000
0,0000 0 +0,0356 +1,03%
11 jun 3,5052 3,4906 0,0000
0,0000 0 -0,0085 -0,24%
12 jun 3,4783 3,4615 0,0000
0,0000 0 -0,0291 -0,83%
13 jun 3,3896 3,3569 0,0000
0,0000 0 -0,1046 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront