EUR DEPOSIT RATE ON

CON:EURON.FXVWD,
3,9750 17:00
-0,0005 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9760 3,9750 3,9750
3,9760 0 -0,0200 -0,50%
03 apr 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
04 apr 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
05 apr 3,9950 3,9755 3,9750
3,9950 0 +0,0005 +0,01%
08 apr 3,9950 3,9950 3,9750
3,9950 0 +0,0195 +0,49%
09 apr 3,9750 3,9750 3,9750
3,9750 0 -0,0200 -0,50%
10 apr 3,9755 3,9750 3,9750
3,9950 0 0,0000 0,00%
11 apr 3,9755 3,9755 3,9755
3,9755 0 +0,0005 +0,01%
12 apr 3,9755 3,9755 3,9755
3,9755 0 0,0000 0,00%
15 apr 3,9750 3,9750 3,9750
3,9750 0 -0,0005 -0,01%
16 apr 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
17 apr 3,9750 3,9750 3,9750
3,9750 0 0,0000 0,00%
18 apr 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
19 apr 3,9950 3,9755 3,9755
3,9950 0 +0,0005 +0,01%
22 apr 3,9950 3,9750 3,9750
3,9950 0 -0,0005 -0,01%
23 apr 3,9950 3,9950 3,9750
3,9950 0 +0,0200 +0,50%
24 apr 3,9950 3,9750 3,9750
3,9950 0 -0,0200 -0,50%
25 apr 3,9750 3,9750 3,9750
3,9750 0 0,0000 0,00%
26 apr 3,9755 3,9950 3,9755
3,9950 0 +0,0200 +0,50%
29 apr 3,9755 3,9950 3,9750
3,9950 0 0,0000 0,00%
30 apr 3,9750 3,9950 3,9750
3,9950 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront