IRS 24Y 30/360 ANN.-6M EURIBOR

CON:EUIRS24J.FXVWD,
+ IRS 24Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6426 18:28
+0,0422 (+1,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,4440 2,5570 2,4440
2,5820 0 +0,1050 +4,28%
03 apr 2,5570 2,5408 2,5210
2,5870 0 -0,0162 -0,63%
04 apr 2,5408 2,5199 2,4980
2,5550 0 -0,0209 -0,82%
05 apr 2,5199 2,5578 2,4878
2,5700 0 +0,0379 +1,50%
08 apr 2,5580 2,5717 2,5580
2,6010 0 +0,0139 +0,54%
09 apr 2,5715 2,5073 2,4970
2,5715 0 -0,0644 -2,50%
10 apr 2,5053 2,5453 2,4890
2,5610 0 +0,0380 +1,52%
11 apr 2,5454 2,5876 2,5330
2,6074 0 +0,0423 +1,66%
12 apr 2,5878 2,5210 2,4780
2,5879 0 -0,0666 -2,57%
15 apr 2,5190 2,5933 2,5190
2,6022 0 +0,0723 +2,87%
16 apr 2,5933 2,6484 2,5670
2,6710 0 +0,0551 +2,12%
17 apr 2,6480 2,6035 2,5980
2,6654 0 -0,0449 -1,70%
18 apr 2,6035 2,6368 2,5665
2,6398 0 +0,0333 +1,28%
19 apr 2,6368 2,6314 2,5619
2,6450 0 -0,0054 -0,20%
22 apr 2,6230 2,6330 2,6230
2,6783 0 +0,0016 +0,06%
23 apr 2,6328 2,6507 2,6080
2,6651 0 +0,0177 +0,67%
24 apr 2,6560 2,7347 2,6560
2,7480 0 +0,0840 +3,17%
25 apr 2,7348 2,7582 2,7180
2,7770 0 +0,0235 +0,86%
26 apr 2,7600 2,6980 2,6720
2,7600 0 -0,0602 -2,18%
29 apr 2,6980 2,6459 2,6310
2,7030 0 -0,0521 -1,93%
30 apr 2,6490 2,6785 2,6239
2,6970 0 +0,0326 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront