Alphabet BEST Turbo Long 76,60

Societe Generale, DE000CL7KSH3
9,550 18:30
+0,130 (+1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,100 8,930 8,900
9,200 0 +0,120 +1,36%
04 jun 9,050 9,030 8,990
9,110 0 +0,100 +1,12%
05 jun 9,170 9,210 9,100
9,380 0 +0,180 +1,99%
06 jun 9,320 9,400 9,290
9,410 0 +0,190 +2,06%
12 jun 9,540 9,410 9,410
9,790 0 +0,010 +0,11%
13 jun 9,490 9,420 9,380
9,580 0 +0,010 +0,11%
14 jun 9,400 9,550 9,310
9,610 0 +0,130 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront