LVMH BEST Turbo Long 386,98

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 386,98 op mijn watchlist
16,420 18:30
-0,830 (-4,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,690 19,380 19,270
19,880 0 -0,340 -1,72%
03 mei 19,510 20,210 19,410
20,520 0 +0,830 +4,28%
06 mei 20,080 20,040 19,820
20,310 0 -0,170 -0,84%
07 mei 20,050 20,420 19,870
20,460 0 +0,380 +1,90%
08 mei 20,510 20,370 20,260
20,690 0 -0,050 -0,24%
09 mei 20,320 20,360 19,870
20,410 0 -0,010 -0,05%
10 mei 20,380 20,370 20,300
20,730 0 +0,010 +0,05%
13 mei 20,600 19,990 19,990
20,600 0 -0,380 -1,87%
14 mei 20,010 20,370 19,940
20,460 0 +0,380 +1,90%
15 mei 20,590 20,260 19,620
20,650 0 -0,110 -0,54%
16 mei 20,320 20,220 20,060
20,350 0 -0,040 -0,20%
17 mei 19,990 20,030 19,880
20,350 0 -0,190 -0,94%
20 mei 20,160 19,820 19,770
20,250 0 -0,210 -1,05%
21 mei 19,700 19,300 19,300
19,810 0 -0,520 -2,62%
22 mei 19,340 18,480 18,370
19,390 0 -0,820 -4,25%
23 mei 18,630 18,470 18,380
18,710 0 -0,010 -0,05%
24 mei 18,030 18,350 18,000
18,740 0 -0,120 -0,65%
27 mei 18,360 18,510 18,330
18,590 0 +0,160 +0,87%
28 mei 18,560 18,140 18,030
18,790 0 -0,370 -2,00%
29 mei 17,890 17,290 17,150
18,060 0 -0,850 -4,69%
30 mei 16,890 17,590 16,820
17,610 0 +0,300 +1,74%
31 mei 17,750 17,490 17,440
17,770 0 -0,100 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront