Hermès International BEST Turbo Long 796,58

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 796,58 op mijn watchlist
13,200 18:30
-0,570 (-4,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,610 14,680 14,500
14,780 0 +0,050 +0,34%
03 mei 14,720 15,070 14,670
15,190 0 +0,390 +2,66%
06 mei 15,050 14,900 14,850
15,120 0 -0,170 -1,13%
07 mei 14,920 15,120 14,730
15,130 0 +0,220 +1,48%
08 mei 15,130 15,280 15,070
15,400 0 +0,160 +1,06%
09 mei 15,270 15,220 14,930
15,270 0 -0,060 -0,39%
10 mei 15,480 15,180 15,170
15,480 0 -0,040 -0,26%
13 mei 15,180 15,050 14,970
15,300 0 -0,130 -0,86%
14 mei 14,990 15,170 14,920
15,190 0 +0,120 +0,80%
15 mei 15,160 15,080 14,570
15,180 0 -0,090 -0,59%
16 mei 15,060 15,020 14,900
15,090 0 -0,060 -0,40%
17 mei 14,980 15,130 14,870
15,160 0 +0,110 +0,73%
20 mei 15,180 15,130 15,060
15,330 0 0,000 0,00%
21 mei 15,050 15,040 14,950
15,270 0 -0,090 -0,59%
22 mei 15,030 13,980 13,950
15,110 0 -1,060 -7,05%
23 mei 13,990 13,950 13,810
14,120 0 -0,030 -0,21%
24 mei 13,810 13,930 13,760
14,100 0 -0,020 -0,14%
27 mei 13,910 14,130 13,910
14,180 0 +0,200 +1,44%
28 mei 14,230 13,920 13,870
14,480 0 -0,210 -1,49%
29 mei 13,820 13,610 13,570
13,890 0 -0,310 -2,23%
30 mei 13,520 13,870 13,500
13,880 0 +0,260 +1,91%
31 mei 13,820 13,850 13,740
13,900 0 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront