Schneider Electric BEST Turbo Long 93,44

Societe Generale, DE000SB0H1J6
13,654 18:30
-0,335 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,229 12,190 12,019
12,293 0 -0,099 -0,81%
03 mei 12,249 12,428 12,159
12,493 0 +0,238 +1,95%
06 mei 12,391 12,769 12,386
12,871 0 +0,341 +2,74%
07 mei 12,827 12,954 12,637
12,960 0 +0,185 +1,45%
08 mei 12,918 13,401 12,918
13,448 0 +0,447 +3,45%
09 mei 13,406 13,704 13,339
13,704 0 +0,303 +2,26%
10 mei 13,827 14,077 13,753
14,115 0 +0,373 +2,72%
13 mei 14,171 14,081 13,971
14,203 0 +0,004 +0,03%
14 mei 14,133 14,078 13,955
14,224 0 -0,003 -0,02%
15 mei 14,157 14,378 14,116
14,411 0 +0,300 +2,13%
16 mei 14,497 13,989 13,981
14,551 0 -0,389 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront