Publicis Groupe Turbo Long 21,97

Societe Generale, DE000SB0HXW7
8,470 11:48
-0,080 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,230 8,230 8,110
8,250 0 -0,010 -0,12%
03 mei 8,260 8,350 8,250
8,400 0 +0,120 +1,46%
06 mei 8,340 8,350 8,340
8,410 0 0,000 0,00%
07 mei 8,370 8,400 8,280
8,420 0 +0,050 +0,60%
08 mei 8,410 8,510 8,400
8,590 0 +0,110 +1,31%
09 mei 8,500 8,500 8,480
8,520 0 -0,010 -0,12%
10 mei 8,520 8,710 8,490
8,720 0 +0,210 +2,47%
13 mei 8,690 8,570 8,560
8,710 0 -0,140 -1,61%
14 mei 8,590 8,490 8,480
8,600 0 -0,080 -0,93%
15 mei 8,530 8,460 8,410
8,540 0 -0,030 -0,35%
16 mei 8,470 8,550 8,440
8,570 0 +0,090 +1,06%
17 mei 8,510 8,420 8,410
8,570 0 -0,130 -1,52%
20 mei 8,440 8,550 8,440
8,570 0 +0,130 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront