Ackermans & v.H BEST Turbo Long 111,47

Societe Generale, DE000CR4HZN3
1,497 18:30
+0,025 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,251 1,277 1,247
1,316 0 -0,003 -0,23%
03 mei 1,281 1,304 1,274
1,332 0 +0,027 +2,11%
06 mei 1,308 1,338 1,302
1,340 0 +0,034 +2,61%
07 mei 1,344 1,367 1,340
1,384 0 +0,029 +2,17%
08 mei 1,360 1,424 1,351
1,427 0 +0,057 +4,17%
09 mei 1,430 1,460 1,421
1,477 0 +0,036 +2,53%
10 mei 1,472 1,491 1,465
1,496 0 +0,031 +2,12%
13 mei 1,501 1,463 1,441
1,501 0 -0,028 -1,88%
14 mei 1,480 1,472 1,359
1,480 0 +0,009 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront