Ackermans & v.H BEST Turbo Long 111,50

Societe Generale, DE000CR4HZN3
+ Ackermans & v.H BEST Turbo Long 111,50 op mijn watchlist
1,503 09:03
+0,006 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,301 1,263 1,261
1,343 0 -0,023 -1,79%
03 apr 1,260 1,295 1,253
1,295 0 +0,032 +2,53%
04 apr 1,286 1,339 1,282
1,346 0 +0,044 +3,40%
05 apr 1,295 1,266 1,246
1,302 0 -0,073 -5,45%
08 apr 1,264 1,265 1,242
1,286 0 -0,001 -0,08%
09 apr 1,262 1,291 1,247
1,293 0 +0,026 +2,06%
10 apr 1,299 1,234 1,234
1,321 0 -0,057 -4,42%
11 apr 1,250 1,194 1,128
1,250 0 -0,040 -3,24%
12 apr 1,218 1,217 1,198
1,260 0 +0,023 +1,93%
15 apr 1,222 1,199 1,195
1,229 0 -0,018 -1,48%
16 apr 1,132 1,150 1,126
1,170 0 -0,049 -4,09%
17 apr 1,135 1,155 1,123
1,205 0 +0,005 +0,43%
18 apr 1,171 1,213 1,158
1,221 0 +0,058 +5,02%
19 apr 1,162 1,196 1,162
1,210 0 -0,017 -1,40%
22 apr 1,202 1,238 1,200
1,258 0 +0,042 +3,51%
23 apr 1,251 1,250 1,237
1,259 0 +0,012 +0,97%
24 apr 1,270 1,228 1,225
1,278 0 -0,022 -1,76%
25 apr 1,215 1,181 1,179
1,238 0 -0,047 -3,83%
26 apr 1,219 1,248 1,203
1,255 0 +0,067 +5,67%
29 apr 1,264 1,276 1,248
1,283 0 +0,028 +2,24%
30 apr 1,278 1,280 1,275
1,312 0 +0,004 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront