Arcadis BEST Turbo Long 9,95

Societe Generale, DE000CN6J3Y2
+ Arcadis BEST Turbo Long 9,95 op mijn watchlist
25,635 18:30
+0,398 (+1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,554 23,910 23,554
23,950 0 +0,471 +2,01%
03 apr 24,094 24,046 23,878
24,205 0 +0,136 +0,57%
04 apr 24,061 24,234 24,026
24,292 0 +0,188 +0,78%
05 apr 23,859 24,634 23,775
24,634 0 +0,400 +1,65%
08 apr 24,667 24,623 24,394
24,827 0 -0,011 -0,04%
09 apr 24,622 24,565 24,216
24,864 0 -0,058 -0,24%
10 apr 24,704 24,752 24,393
24,935 0 +0,187 +0,76%
11 apr 24,790 24,851 24,499
24,895 0 +0,099 +0,40%
12 apr 25,015 24,859 24,817
25,151 100 +0,008 +0,03%
15 apr 24,911 24,642 24,602
25,039 0 -0,217 -0,87%
16 apr 24,355 24,898 24,233
25,114 0 +0,256 +1,04%
17 apr 24,797 24,736 24,721
25,205 0 -0,162 -0,65%
18 apr 24,949 24,617 24,551
25,088 0 -0,119 -0,48%
19 apr 24,279 24,365 24,195
24,780 0 -0,252 -1,02%
22 apr 24,691 24,813 24,522
24,904 0 +0,448 +1,84%
23 apr 24,493 25,163 24,237
25,237 0 +0,350 +1,41%
24 apr 25,291 25,124 25,030
25,372 0 -0,039 -0,15%
25 apr 25,101 25,237 24,857
25,475 0 +0,113 +0,45%
26 apr 25,464 25,635 25,336
25,644 0 +0,398 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront