Arcadis BEST Turbo Long 9,30

Societe Generale, DE000CN6J3Y2
+ Arcadis BEST Turbo Long 9,30 op mijn watchlist
26,026 18:30
-0,376 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,059 24,654 24,036
25,251 0 +0,158 +0,65%
03 mei 24,699 25,061 24,648
25,214 0 +0,407 +1,65%
06 mei 25,060 25,336 25,026
25,388 0 +0,275 +1,10%
07 mei 25,350 25,391 25,299
25,623 0 +0,055 +0,22%
08 mei 25,324 25,337 25,324
25,567 0 -0,054 -0,21%
09 mei 25,310 25,399 25,198
25,438 0 +0,062 +0,24%
10 mei 25,356 25,738 25,356
25,870 0 +0,339 +1,33%
13 mei 25,830 25,668 25,431
25,891 0 -0,070 -0,27%
14 mei 25,703 25,629 25,358
25,787 0 -0,039 -0,15%
15 mei 25,715 25,704 25,634
25,850 0 +0,075 +0,29%
16 mei 25,888 25,271 25,271
25,888 0 -0,433 -1,68%
17 mei 25,172 25,264 25,140
25,642 0 -0,007 -0,03%
20 mei 25,395 25,226 25,166
25,439 0 -0,038 -0,15%
21 mei 25,094 25,204 25,091
25,413 0 -0,022 -0,09%
22 mei 25,292 25,341 25,223
25,497 0 +0,137 +0,54%
23 mei 25,465 25,841 25,337
25,910 0 +0,500 +1,97%
24 mei 25,602 26,274 25,602
26,424 0 +0,433 +1,68%
27 mei 26,304 26,402 26,265
26,555 0 +0,128 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront