TKH BEST Turbo Long 21,86

Societe Generale, DE000CL4FXP3
+ TKH BEST Turbo Long 21,86 op mijn watchlist
1,938 18:30
+0,005 (+0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,620 1,649 1,581
1,649 0 +0,049 +3,06%
04 mrt 1,657 1,678 1,631
1,721 0 +0,029 +1,76%
05 mrt 1,689 1,440 1,403
1,689 3.250 -0,238 -14,18%
06 mrt 1,443 1,580 1,436
1,588 0 +0,140 +9,72%
07 mrt 1,571 1,612 1,531
1,618 250 +0,032 +2,03%
08 mrt 1,610 1,496 1,468
1,610 0 -0,116 -7,20%
11 mrt 1,484 1,443 1,428
1,488 0 -0,053 -3,54%
12 mrt 1,457 1,456 1,420
1,461 0 +0,013 +0,90%
13 mrt 1,469 1,453 1,431
1,469 0 -0,003 -0,21%
14 mrt 1,463 1,427 1,420
1,465 0 -0,026 -1,79%
15 mrt 1,428 1,396 1,392
1,432 0 -0,031 -2,17%
18 mrt 1,416 1,394 1,382
1,419 0 -0,002 -0,14%
19 mrt 1,398 1,404 1,369
1,413 0 +0,010 +0,72%
20 mrt 1,397 1,424 1,378
1,454 0 +0,020 +1,42%
21 mrt 1,476 1,493 1,442
1,498 0 +0,069 +4,85%
22 mrt 1,491 1,530 1,486
1,557 0 +0,037 +2,48%
25 mrt 1,536 1,582 1,519
1,582 0 +0,052 +3,40%
26 mrt 1,591 1,639 1,572
1,649 0 +0,057 +3,60%
27 mrt 1,646 1,643 1,620
1,646 0 +0,004 +0,24%
28 mrt 1,655 1,673 1,627
1,676 0 +0,030 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront