Alphabet BEST Turbo Long 54,08

Societe Generale, DE000CV89WR8
232,722 18:30
+2,759 (+1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 222,339 219,160 218,775
224,802 0 +2,264 +1,04%
04 jun 221,385 221,179 220,245
222,907 0 +2,019 +0,92%
05 jun 223,874 224,823 222,507
228,189 0 +3,644 +1,65%
06 jun 226,771 228,543 226,147
228,937 0 +3,720 +1,65%
07 jun 229,379 231,001 227,569
231,794 0 +2,458 +1,08%
10 jun 227,172 226,595 225,280
228,414 0 -4,406 -1,91%
11 jun 228,633 227,771 227,449
232,813 0 +1,176 +0,52%
12 jun 232,135 229,365 229,365
237,089 0 +1,594 +0,70%
13 jun 230,973 229,963 229,008
232,670 0 +0,598 +0,26%
14 jun 229,504 232,722 227,782
234,034 0 +2,759 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront