GBL BEST Turbo Long 54,84

Societe Generale, DE000CL4G0W1
1,687 11:13
+0,047 (+2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,304 1,323 1,287
1,359 0 +0,011 +0,84%
03 mei 1,402 1,503 1,402
1,584 150 +0,180 +13,61%
06 mei 1,506 1,494 1,452
1,524 300 -0,009 -0,60%
07 mei 1,489 1,505 1,463
1,537 0 +0,011 +0,74%
08 mei 1,479 1,539 1,479
1,581 0 +0,034 +2,26%
09 mei 1,546 1,534 1,476
1,548 0 -0,005 -0,32%
10 mei 1,548 1,582 1,543
1,603 0 +0,048 +3,13%
13 mei 1,628 1,562 1,562
1,637 0 -0,020 -1,26%
14 mei 1,586 1,640 1,565
1,689 10.000 +0,078 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront