GBL BEST Turbo Long 56,56

Societe Generale, DE000CL4G0W1
+ GBL BEST Turbo Long 56,56 op mijn watchlist
1,370 09:03
+0,019 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,401 1,316 1,307
1,468 0 -0,117 -8,16%
03 apr 1,305 1,409 1,286
1,418 0 +0,093 +7,07%
04 apr 1,406 1,406 1,391
1,444 0 -0,003 -0,21%
05 apr 1,336 1,361 1,319
1,372 0 -0,045 -3,20%
08 apr 1,371 1,391 1,352
1,395 0 +0,030 +2,20%
09 apr 1,371 1,378 1,356
1,453 0 -0,013 -0,93%
10 apr 1,408 1,368 1,359
1,488 1.232 -0,010 -0,73%
11 apr 1,379 1,366 1,350
1,420 0 -0,002 -0,15%
12 apr 1,409 1,363 1,344
1,449 0 -0,003 -0,22%
15 apr 1,359 1,405 1,356
1,447 0 +0,042 +3,08%
16 apr 1,298 1,260 1,244
1,330 0 -0,145 -10,32%
17 apr 1,226 1,236 1,226
1,328 0 -0,024 -1,90%
18 apr 1,271 1,352 1,259
1,372 0 +0,116 +9,39%
19 apr 1,256 1,337 1,256
1,373 0 -0,015 -1,11%
22 apr 1,360 1,393 1,355
1,418 0 +0,056 +4,19%
23 apr 1,398 1,391 1,377
1,426 0 -0,002 -0,14%
24 apr 1,424 1,384 1,372
1,427 0 -0,007 -0,50%
25 apr 1,344 1,272 1,262
1,380 0 -0,112 -8,09%
26 apr 1,323 1,351 1,313
1,383 0 +0,079 +6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront