TKH BEST Turbo Long 15,71

Societe Generale, DE000CL4H662
+ TKH BEST Turbo Long 15,71 op mijn watchlist
2,425 16:53
+0,015 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,423 2,338 2,330
2,449 0 -0,075 -3,11%
03 apr 2,334 2,375 2,271
2,375 0 +0,037 +1,58%
04 apr 2,384 2,415 2,369
2,415 0 +0,040 +1,68%
05 apr 2,368 2,418 2,362
2,418 0 +0,003 +0,12%
08 apr 2,414 2,514 2,408
2,518 235 +0,096 +3,97%
09 apr 2,515 2,529 2,510
2,574 0 +0,015 +0,60%
10 apr 2,543 2,582 2,527
2,609 0 +0,053 +2,10%
11 apr 2,575 2,596 2,572
2,635 0 +0,014 +0,54%
12 apr 2,622 2,521 2,520
2,629 0 -0,075 -2,89%
15 apr 2,539 2,521 2,506
2,555 0 0,000 0,00%
16 apr 2,470 2,512 2,460
2,512 0 -0,009 -0,36%
17 apr 2,482 2,494 2,474
2,537 0 -0,018 -0,72%
18 apr 2,540 2,529 2,500
2,547 0 +0,035 +1,40%
19 apr 2,488 2,476 2,476
2,525 0 -0,053 -2,10%
22 apr 2,505 2,486 2,400
2,514 0 +0,010 +0,40%
23 apr 2,496 2,458 2,430
2,499 0 -0,028 -1,13%
24 apr 2,473 2,451 2,447
2,514 0 -0,007 -0,28%
25 apr 2,450 2,410 2,400
2,455 0 -0,041 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront