Barco Turbo Long 12,04

Societe Generale, DE000CL4H8S1
1,564 17:34
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,059 0,970 0,970
1,126 0 -0,032 -3,19%
03 mei 1,052 1,322 1,021
1,384 0 +0,352 +36,29%
06 mei 1,319 1,367 1,305
1,420 500 +0,045 +3,40%
07 mei 1,484 1,370 1,346
1,484 0 +0,003 +0,22%
08 mei 1,415 1,564 1,400
1,595 0 +0,194 +14,16%
09 mei 1,631 1,629 1,601
1,680 0 +0,065 +4,16%
10 mei 1,678 1,566 1,566
1,678 0 -0,063 -3,87%
13 mei 1,594 1,564 1,563
1,604 0 -0,002 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront