Barco Turbo Long 11,17

Societe Generale, DE000CL4H8S1
9,785 8:00
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,520 10,398 10,324
10,574 0 -0,156 -1,48%
02 aug 10,314 10,271 10,129
10,377 0 -0,127 -1,22%
03 aug 10,251 10,506 10,227
10,515 0 +0,235 +2,29%
04 aug 10,538 10,570 10,264
10,572 0 +0,064 +0,61%
05 aug 10,567 10,229 10,195
10,578 0 -0,341 -3,23%
08 aug 10,278 9,970 9,970
10,391 0 -0,259 -2,53%
09 aug 9,988 9,417 9,413
10,048 0 -0,553 -5,55%
10 aug 9,386 9,153 9,153
9,386 212 -0,264 -2,80%
11 aug 9,785 9,785 9,785
9,785 107 +0,632 +6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront