Pharming Turbo Long 0,50

Societe Generale, DE000CJ3NM57
0,289 18:30
-0,007 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,375 0,357 0,352
0,375 0 -0,026 -6,79%
04 jun 0,355 0,332 0,332
0,355 0 -0,025 -7,00%
05 jun 0,344 0,351 0,329
0,351 0 +0,019 +5,72%
06 jun 0,357 0,345 0,337
0,358 0 -0,006 -1,71%
07 jun 0,343 0,330 0,330
0,349 0 -0,015 -4,35%
10 jun 0,335 0,330 0,322
0,337 0 0,000 0,00%
11 jun 0,329 0,311 0,311
0,329 0 -0,019 -5,76%
12 jun 0,316 0,311 0,309
0,319 0 0,000 0,00%
13 jun 0,318 0,296 0,295
0,318 0 -0,015 -4,82%
14 jun 0,299 0,289 0,289
0,302 0 -0,007 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront