Gold World Spot (USD) BEST Turbo Long 1.890,71

Societe Generale, DE000CJ3N8N9
4,475 18:30
-0,300 (-6,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,325 4,195 4,065
4,365 0 +0,010 +0,24%
03 mei 4,235 4,145 4,015
4,365 0 -0,050 -1,19%
06 mei 4,295 4,405 4,275
4,465 0 +0,260 +6,27%
07 mei 4,355 4,315 4,265
4,375 0 -0,090 -2,04%
08 mei 4,325 4,335 4,195
4,355 0 +0,020 +0,46%
09 mei 4,295 4,475 4,215
4,505 0 +0,140 +3,23%
10 mei 4,725 4,775 4,705
4,905 0 +0,300 +6,70%
13 mei 4,655 4,475 4,455
4,655 0 -0,300 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront