Banco Santander BEST Turbo Long 0,89

Societe Generale, DE000CL4J361
3,887 08:32
+0,005 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,647 3,697 3,647
3,738 0 -0,006 -0,16%
03 mei 3,719 3,653 3,643
3,725 0 -0,044 -1,19%
06 mei 3,662 3,686 3,636
3,701 0 +0,033 +0,90%
07 mei 3,708 3,865 3,706
3,867 0 +0,179 +4,86%
08 mei 3,856 3,893 3,784
3,908 0 +0,028 +0,72%
09 mei 3,887 3,882 3,857
3,916 0 -0,011 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront