arGEN-X Turbo Long 100,88

Societe Generale, DE000CJ3PV62
12,397 15:53
-0,380 (-2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,355 13,939 13,303
13,942 0 +0,633 +4,76%
03 mei 14,082 13,781 13,620
14,165 0 -0,158 -1,13%
06 mei 13,809 13,977 13,709
13,977 0 +0,196 +1,42%
07 mei 14,034 14,142 13,950
14,254 0 +0,165 +1,18%
08 mei 14,273 14,180 14,107
14,454 0 +0,038 +0,27%
09 mei 12,766 13,247 12,032
13,447 0 -0,933 -6,58%
10 mei 13,295 13,143 12,993
13,519 0 -0,104 -0,79%
13 mei 13,205 12,777 12,777
13,250 0 -0,366 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront