KPN BEST Turbo Long 1,84

Societe Generale, DE000CL4JZY2
+ KPN BEST Turbo Long 1,84 op mijn watchlist
1,594 08:02
-0,007 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,551 1,506 1,506
1,561 0 -0,049 -3,15%
03 apr 1,515 1,511 1,494
1,520 0 +0,005 +0,33%
04 apr 1,513 1,519 1,510
1,538 0 +0,008 +0,53%
05 apr 1,483 1,500 1,476
1,505 0 -0,019 -1,25%
08 apr 1,497 1,489 1,489
1,503 0 -0,011 -0,73%
09 apr 1,488 1,532 1,488
1,532 0 +0,043 +2,89%
10 apr 1,542 1,537 1,528
1,549 0 +0,005 +0,33%
11 apr 1,534 1,500 1,488
1,538 0 -0,037 -2,41%
12 apr 1,509 1,481 1,479
1,518 0 -0,019 -1,27%
15 apr 1,484 1,458 1,448
1,488 0 -0,023 -1,55%
16 apr 1,421 1,441 1,417
1,463 0 -0,017 -1,17%
17 apr 1,451 1,452 1,448
1,486 0 +0,011 +0,76%
18 apr 1,465 1,479 1,453
1,480 0 +0,027 +1,86%
19 apr 1,444 1,485 1,444
1,489 0 +0,006 +0,41%
22 apr 1,491 1,511 1,491
1,514 0 +0,026 +1,75%
23 apr 1,507 1,549 1,507
1,553 0 +0,038 +2,51%
24 apr 1,522 1,576 1,522
1,580 0 +0,027 +1,74%
25 apr 1,575 1,581 1,560
1,605 0 +0,005 +0,32%
26 apr 1,613 1,587 1,571
1,622 0 +0,006 +0,38%
29 apr 1,583 1,601 1,581
1,604 0 +0,014 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront