SBM Offshore BEST Turbo Long 8,42

Societe Generale, DE000CL4JC01
5,839 18:30
-0,106 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,671 5,375 5,355
5,689 0 -0,250 -4,44%
03 mei 5,489 5,588 5,414
5,633 0 +0,213 +3,96%
06 mei 5,634 5,951 5,634
5,986 0 +0,363 +6,50%
07 mei 6,014 5,964 5,935
6,080 0 +0,013 +0,22%
08 mei 6,010 5,945 5,812
6,044 0 -0,019 -0,32%
09 mei 5,811 5,839 5,730
5,868 0 -0,106 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront