Aperam BEST Turbo Long 10,43

Societe Generale, DE000CL4H2S4
2,849 18:30
-0,029 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,287 3,314 3,277
3,355 0 +0,078 +2,41%
04 jun 3,327 3,262 3,252
3,327 0 -0,052 -1,57%
05 jun 3,300 3,168 3,135
3,300 0 -0,094 -2,88%
06 jun 3,185 3,137 3,113
3,191 0 -0,031 -0,98%
07 jun 3,150 3,072 3,039
3,176 0 -0,065 -2,07%
10 jun 3,048 3,045 2,995
3,056 0 -0,027 -0,88%
11 jun 3,048 2,933 2,899
3,054 0 -0,112 -3,68%
12 jun 2,972 2,936 2,915
3,005 0 +0,003 +0,10%
13 jun 2,921 2,878 2,818
2,938 0 -0,058 -1,98%
14 jun 2,910 2,849 2,831
2,920 0 -0,029 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront