Orange BEST Turbo Long 7,82

Societe Generale, DE000CJ3SG43
3,024 18:30
+0,048 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,726 2,610 2,610
2,726 0 -0,051 -1,92%
03 mei 2,632 2,692 2,615
2,751 650 +0,082 +3,14%
06 mei 2,677 2,671 2,664
2,754 250 -0,021 -0,78%
07 mei 2,660 2,687 2,639
2,735 0 +0,016 +0,60%
08 mei 2,673 2,731 2,673
2,761 0 +0,044 +1,64%
09 mei 2,746 2,808 2,738
2,898 0 +0,077 +2,82%
10 mei 2,811 2,800 2,798
2,895 0 -0,008 -0,28%
13 mei 2,798 2,857 2,790
2,902 0 +0,057 +2,04%
14 mei 2,872 2,895 2,856
2,927 0 +0,038 +1,33%
15 mei 2,908 2,931 2,862
3,012 1.887 +0,036 +1,24%
16 mei 2,920 2,976 2,861
2,976 430 +0,045 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront