D'IETEREN GROUP Turbo Long 35,03

Societe Generale, DE000CU1CNT8
+ D'IETEREN GROUP Turbo Long 35,03 op mijn watchlist
15,628 18:21
-0,379 (-2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,685 16,971 16,646
17,057 0 +0,285 +1,71%
03 mei 17,030 17,283 16,958
17,398 0 +0,312 +1,84%
06 mei 17,278 17,603 17,274
17,707 0 +0,320 +1,85%
07 mei 17,649 18,008 17,649
18,028 0 +0,405 +2,30%
08 mei 18,034 18,164 17,991
18,375 0 +0,156 +0,87%
09 mei 18,178 18,358 18,107
18,366 0 +0,194 +1,07%
10 mei 18,378 18,130 18,106
18,435 0 -0,228 -1,24%
13 mei 18,195 18,207 18,175
18,468 0 +0,077 +0,42%
14 mei 18,274 18,189 17,953
18,286 0 -0,018 -0,10%
15 mei 18,278 18,024 18,024
18,372 0 -0,165 -0,91%
16 mei 18,091 16,700 16,632
18,126 0 -1,324 -7,35%
17 mei 16,672 16,261 16,219
16,744 0 -0,439 -2,63%
20 mei 16,330 16,295 16,198
16,492 0 +0,034 +0,21%
21 mei 16,302 16,577 16,101
16,610 0 +0,282 +1,73%
22 mei 16,607 16,712 16,432
16,720 0 +0,135 +0,81%
23 mei 16,825 16,774 16,711
16,990 0 +0,062 +0,37%
24 mei 16,680 16,616 16,544
16,850 0 -0,158 -0,94%
27 mei 16,637 16,788 16,635
16,915 0 +0,172 +1,04%
28 mei 16,757 16,814 16,671
16,946 0 +0,026 +0,15%
29 mei 16,796 16,452 16,440
16,851 0 -0,362 -2,15%
30 mei 16,211 16,650 16,105
16,762 0 +0,198 +1,20%
31 mei 16,721 16,429 16,272
16,721 0 -0,221 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront